Coral Products (CRU)
GBX 10.25
(-4.65%)
GBX 10.25
(-4.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 1996 | 72.0 | 73.0 | 72.0 | 73.0 | 18.71 Thousand |
| 09 Feb, 1996 | 71.0 | 71.0 | 71.0 | 71.0 | 2500.00 |
| 07 Feb, 1996 | 70.0 | 70.0 | 67.0 | 67.0 | 40.5 Thousand |
| 06 Feb, 1996 | 68.5 | 68.5 | 68.0 | 68.0 | 515 Thousand |
| 02 Feb, 1996 | 70.0 | 70.0 | 70.0 | 70.0 | 1500.00 |
| 01 Feb, 1996 | 68.0 | 69.0 | 68.0 | 69.0 | 47 Thousand |
| 26 Jan, 1996 | 67.0 | 67.0 | 67.0 | 67.0 | 15 Thousand |
| 25 Jan, 1996 | 69.0 | 69.0 | 69.0 | 69.0 | 1800.00 |
| 24 Jan, 1996 | 67.0 | 70.0 | 67.0 | 70.0 | 2000.00 |
| 22 Jan, 1996 | 66.5 | 68.0 | 66.5 | 67.5 | 87.5 Thousand |
CRV
CRW
CRWN
CRTA
CRTM
CRTX