Coral Products (CRU)
GBX 10.75
(0.0%)
GBX 10.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Dec, 1995 | 67.0 | 67.0 | 67.0 | 67.0 | 300.00 |
| 30 Nov, 1995 | 68.0 | 68.0 | 68.0 | 68.0 | 19.5 Thousand |
| 22 Nov, 1995 | 68.0 | 68.0 | 68.0 | 68.0 | 2000.00 |
| 15 Nov, 1995 | 68.0 | 68.0 | 68.0 | 68.0 | 7000.00 |
| 14 Nov, 1995 | 72.0 | 72.0 | 72.0 | 72.0 | 2400.00 |
| 13 Nov, 1995 | 70.0 | 70.0 | 70.0 | 70.0 | 5000.00 |
| 10 Nov, 1995 | 70.0 | 70.0 | 70.0 | 70.0 | 5000.00 |
| 09 Nov, 1995 | 70.0 | 70.0 | 70.0 | 70.0 | 10 Thousand |
| 08 Nov, 1995 | 70.0 | 71.0 | 70.0 | 71.0 | 6500.00 |
| 03 Nov, 1995 | 75.0 | 75.0 | 71.0 | 71.0 | 22.4 Thousand |
CRV
CRW
CRWN
CRTA
CRTM
CRTX