Coral Products (CRU)
GBX 10.75
(0.0%)
GBX 10.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 1995 | 70.0 | 70.0 | 70.0 | 70.0 | 3500.00 |
| 20 Oct, 1995 | 70.0 | 70.0 | 70.0 | 70.0 | 7000.00 |
| 16 Oct, 1995 | 70.0 | 70.0 | 70.0 | 70.0 | 10 Thousand |
| 10 Oct, 1995 | 72.0 | 72.0 | 72.0 | 72.0 | 7500.00 |
| 09 Oct, 1995 | 75.0 | 75.0 | 70.0 | 73.0 | 25 Thousand |
| 06 Oct, 1995 | 69.0 | 69.0 | 69.0 | 69.0 | 25 Thousand |
| 05 Oct, 1995 | 75.0 | 75.0 | 72.0 | 72.0 | 29.5 Thousand |
| 04 Oct, 1995 | 74.0 | 75.0 | 74.0 | 75.0 | 4000.00 |
| 03 Oct, 1995 | 72.5 | 72.5 | 72.5 | 72.5 | 30 Thousand |
| 02 Oct, 1995 | 74.0 | 75.0 | 72.5 | 72.5 | 31.5 Thousand |
CRV
CRW
CRWN
CRTA
CRTM
CRTX