Coral Products (CRU)
GBX 10.75
(0.0%)
GBX 10.75
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 1995 | 70.0 | 70.0 | 70.0 | 70.0 | 200 Thousand |
| 27 Sep, 1995 | 70.0 | 70.0 | 69.0 | 70.0 | 190 Thousand |
| 22 Sep, 1995 | 70.0 | 70.0 | 70.0 | 70.0 | 10 Thousand |
| 21 Sep, 1995 | 71.0 | 75.0 | 70.0 | 70.0 | 37.2 Thousand |
| 20 Sep, 1995 | 73.0 | 73.0 | 72.0 | 72.0 | 45 Thousand |
| 18 Sep, 1995 | 70.0 | 70.0 | 70.0 | 70.0 | 15 Thousand |
| 15 Sep, 1995 | 68.0 | 68.0 | 68.0 | 68.0 | 3000.00 |
| 12 Sep, 1995 | 70.0 | 70.0 | 70.0 | 70.0 | 7000.00 |
| 11 Sep, 1995 | 72.0 | 72.0 | 68.0 | 69.0 | 99.77 Thousand |
| 08 Sep, 1995 | 65.0 | 70.0 | 65.0 | 69.0 | 177.5 Thousand |
CRV
CRW
CRWN
CRTA
CRTM
CRTX