Coral Products (CRU)
GBX 10.5
(2.44%)
GBX 10.5
(2.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 8.02 | 8.02 | 7.56 | 7.75 | 115.57 Thousand |
| 20 May, 2025 | 7.72 | 8.5 | 7.72 | 8.25 | 367.62 Thousand |
| 19 May, 2025 | 7.63 | 7.92 | 7.63 | 7.63 | 31.45 Thousand |
| 16 May, 2025 | 7.5 | 7.73 | 7.5 | 7.5 | 1293.00 |
| 15 May, 2025 | 7.5 | 8.0 | 7.5 | 7.5 | 1836.00 |
| 14 May, 2025 | 7.63 | 8.0 | 7.41 | 7.5 | 47.88 Thousand |
| 13 May, 2025 | 7.63 | 7.75 | 7.41 | 7.63 | 10 Thousand |
| 12 May, 2025 | 7.63 | 7.63 | 7.41 | 7.63 | 22.11 Thousand |
| 09 May, 2025 | 7.5 | 7.77 | 7.25 | 7.63 | 169.1 Thousand |
| 08 May, 2025 | 7.25 | 7.5 | 7.0 | 7.25 | 22.91 Thousand |
CRV
CRW
CRWN
CRTA
CRTM
CRTX