Craneware Plc (CRW)
GBX 2140.0
(-1.9%)
GBX 2140.0
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 1830.0 | 1840.0 | 1800.0 | 1810.0 | 47.5 Thousand |
| 06 May, 2025 | 1830.0 | 1840.0 | 1780.0 | 1780.0 | 23.11 Thousand |
| 02 May, 2025 | 1830.0 | 1860.0 | 1830.0 | 1860.0 | 128.33 Thousand |
| 01 May, 2025 | 1793.0 | 1850.0 | 1793.0 | 1820.0 | 276.54 Thousand |
| 30 Apr, 2025 | 1830.0 | 1830.0 | 1760.0 | 1800.0 | 178.28 Thousand |
| 29 Apr, 2025 | 1750.0 | 1847.8 | 1741.0 | 1830.0 | 107.28 Thousand |
| 28 Apr, 2025 | 1675.0 | 1769.0 | 1650.0 | 1750.0 | 39.03 Thousand |
| 25 Apr, 2025 | 1595.0 | 1699.5 | 1595.0 | 1680.0 | 24.08 Thousand |
| 24 Apr, 2025 | 1580.0 | 1590.42 | 1560.0 | 1585.0 | 114.25 Thousand |
| 23 Apr, 2025 | 1575.0 | 1590.0 | 1570.0 | 1580.0 | 135.05 Thousand |
CRWN
CSC
CSN
CRTX
CRU
CRV