Craneware Plc (CRW)

GBX 2140.0

(-1.9%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 1575.0 1620.0 1562.0 1575.0 99.24 Thousand
17 Apr, 2025 1585.0 1590.0 1561.0 1565.0 45.85 Thousand
16 Apr, 2025 1575.0 1600.0 1552.5 1580.0 272.8 Thousand
15 Apr, 2025 1535.0 1580.0 1520.0 1550.0 157.51 Thousand
14 Apr, 2025 1520.0 1550.0 1510.0 1540.0 14.78 Thousand
11 Apr, 2025 1565.0 1595.0 1510.0 1520.0 26.18 Thousand
10 Apr, 2025 1540.0 1600.0 1530.0 1530.0 77.52 Thousand
09 Apr, 2025 1525.0 1550.0 1495.0 1510.0 31.68 Thousand
08 Apr, 2025 1600.0 1600.0 1530.0 1550.0 69.04 Thousand
07 Apr, 2025 1537.5 1600.0 1505.0 1600.0 112.23 Thousand