Craneware Plc (CRW)
GBX 2140.0
(-1.9%)
GBX 2140.0
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 2190.0 | 2220.0 | 2178.6 | 2200.0 | 130.42 Thousand |
| 02 Jul, 2025 | 2185.0 | 2230.0 | 2160.0 | 2190.0 | 100.28 Thousand |
| 01 Jul, 2025 | 2140.0 | 2189.5 | 2120.0 | 2180.0 | 126.98 Thousand |
| 30 Jun, 2025 | 2090.0 | 2150.0 | 2080.0 | 2120.0 | 42.93 Thousand |
| 27 Jun, 2025 | 2115.0 | 2150.0 | 2080.0 | 2100.0 | 56.65 Thousand |
| 26 Jun, 2025 | 2100.0 | 2190.0 | 2080.0 | 2100.0 | 38.74 Thousand |
| 25 Jun, 2025 | 2160.0 | 2200.0 | 2080.0 | 2080.0 | 109.4 Thousand |
| 24 Jun, 2025 | 2080.0 | 2200.0 | 2020.0 | 2160.0 | 59.47 Thousand |
| 23 Jun, 2025 | 2070.0 | 2100.0 | 2060.0 | 2100.0 | 26.07 Thousand |
| 20 Jun, 2025 | 2080.0 | 2090.0 | 2060.0 | 2080.0 | 17 Thousand |
CRWN
CSC
CSN
CRTX
CRU
CRV