Craneware Plc (CRW)

GBX 2130.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2010 394.0 394.76 389.0 389.0 18.77 Thousand
09 Apr, 2010 396.02 396.02 390.0 390.0 200.00
08 Apr, 2010 398.57 398.57 385.96 390.0 14.08 Thousand
07 Apr, 2010 398.57 398.57 393.5 393.5 3882.00
06 Apr, 2010 398.57 398.57 390.5 393.5 10.53 Thousand
01 Apr, 2010 400.0 400.0 391.03 393.5 3490.00
31 Mar, 2010 400.0 400.0 393.5 393.5 2449.00
30 Mar, 2010 398.15 400.0 390.0 393.5 12.49 Thousand
29 Mar, 2010 376.86 410.0 376.86 402.5 46.13 Thousand
26 Mar, 2010 369.2 377.0 369.2 370.5 396.00