Craneware Plc (CRW)

GBX 2130.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2010 375.0 375.0 367.2 368.5 2374.00
22 Mar, 2010 375.0 375.0 368.5 368.5 2200.00
19 Mar, 2010 375.0 375.0 367.5 367.5 8700.00
18 Mar, 2010 372.25 375.0 363.08 367.5 14.92 Thousand
17 Mar, 2010 363.08 367.0 363.08 367.0 378.00
16 Mar, 2010 362.86 373.0 361.0 367.0 24.31 Thousand
15 Mar, 2010 362.0 373.0 362.0 366.5 5255.00
12 Mar, 2010 370.0 370.0 365.0 365.0 5534.00
11 Mar, 2010 369.7 369.7 362.5 363.5 2300.00
10 Mar, 2010 368.13 370.0 362.5 362.5 1145.00