Craneware Plc (CRW)
GBX 2150.0
(-100.0%)
GBX 2150.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2010 | 369.7 | 369.7 | 362.5 | 363.5 | 2300.00 |
| 10 Mar, 2010 | 368.13 | 370.0 | 362.5 | 362.5 | 1145.00 |
| 09 Mar, 2010 | 355.3 | 362.5 | 355.3 | 362.5 | 1032.00 |
| 08 Mar, 2010 | 372.75 | 372.75 | 358.0 | 362.5 | 12.03 Thousand |
| 05 Mar, 2010 | 373.2 | 373.2 | 367.5 | 367.5 | 15 Thousand |
| 04 Mar, 2010 | 373.2 | 373.2 | 367.5 | 367.5 | 7600.00 |
| 03 Mar, 2010 | 360.3 | 373.0 | 360.3 | 367.5 | 1556.00 |
| 02 Mar, 2010 | 377.9 | 377.9 | 366.0 | 372.5 | 2196.00 |
| 01 Mar, 2010 | 372.75 | 372.75 | 372.25 | 372.5 | 383.00 |
| 26 Feb, 2010 | 375.0 | 377.9 | 372.5 | 372.5 | 3786.00 |
CRWN
CSC
CSN
CRTX
CRU
CRV