Craneware Plc (CRW)

GBX 2130.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2010 395.0 395.0 378.0 380.0 10.73 Thousand
19 Feb, 2010 380.92 380.92 376.5 376.5 809.00
18 Feb, 2010 380.92 380.92 376.5 376.5 600.00
17 Feb, 2010 382.92 382.92 378.5 378.5 2645.00
16 Feb, 2010 375.77 378.5 375.77 378.5 4410.00
12 Feb, 2010 374.86 377.0 374.86 377.0 1000.00
11 Feb, 2010 373.7 382.0 373.7 377.0 5291.00
10 Feb, 2010 377.0 377.0 372.0 377.0 2281.00
09 Feb, 2010 370.0 377.0 370.0 372.5 7920.00
08 Feb, 2010 373.36 376.0 373.36 376.0 220.00