Craneware Plc (CRW)
GBX 2130.0
(0.0%)
GBX 2130.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2010 | 373.43 | 376.0 | 372.0 | 376.0 | 4713.00 |
| 04 Feb, 2010 | 384.35 | 384.35 | 378.5 | 378.5 | 1020.00 |
| 03 Feb, 2010 | 382.0 | 385.0 | 377.0 | 378.5 | 690.09 Thousand |
| 02 Feb, 2010 | 380.0 | 382.0 | 368.0 | 376.0 | 7048.00 |
| 01 Feb, 2010 | 380.0 | 380.0 | 373.5 | 373.5 | 2396.00 |
| 29 Jan, 2010 | 367.0 | 373.5 | 367.0 | 373.5 | 11 Thousand |
| 28 Jan, 2010 | 372.38 | 375.0 | 371.5 | 375.0 | 6266.00 |
| 27 Jan, 2010 | 380.0 | 382.0 | 376.0 | 376.0 | 4300.00 |
| 26 Jan, 2010 | 379.7 | 380.0 | 367.25 | 373.5 | 8200.00 |
| 25 Jan, 2010 | 365.0 | 380.0 | 365.0 | 372.5 | 30 Thousand |
CRWN
CSC
CSN
CRTX
CRU
CRV