Craneware Plc (CRW)
GBX 2130.0
(0.0%)
GBX 2130.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2010 | 368.3 | 370.0 | 364.0 | 364.0 | 18.99 Thousand |
| 21 Jan, 2010 | 367.96 | 367.96 | 358.12 | 364.0 | 556.00 |
| 20 Jan, 2010 | 361.17 | 364.0 | 359.08 | 364.0 | 5086.00 |
| 19 Jan, 2010 | 360.0 | 369.0 | 359.85 | 366.5 | 28.16 Thousand |
| 18 Jan, 2010 | 368.0 | 370.0 | 346.0 | 354.0 | 23.46 Thousand |
| 15 Jan, 2010 | 355.0 | 370.0 | 355.0 | 363.5 | 12.4 Thousand |
| 14 Jan, 2010 | 339.5 | 350.0 | 339.5 | 349.0 | 14.79 Thousand |
| 13 Jan, 2010 | 332.1 | 340.0 | 330.0 | 335.0 | 1370.00 |
| 12 Jan, 2010 | 331.6 | 339.5 | 331.6 | 335.0 | 102.1 Thousand |
| 11 Jan, 2010 | 339.5 | 339.5 | 335.0 | 335.0 | 1578.00 |
CRWN
CSC
CSN
CRTX
CRU
CRV