Craneware Plc (CRW)
GBX 2130.0
(0.0%)
GBX 2130.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2010 | 338.8 | 339.5 | 335.0 | 335.0 | 2443.00 |
| 07 Jan, 2010 | 338.8 | 338.8 | 335.0 | 335.0 | 1295.00 |
| 06 Jan, 2010 | 338.9 | 338.9 | 330.0 | 335.0 | 18.9 Thousand |
| 05 Jan, 2010 | 338.9 | 338.9 | 335.0 | 335.0 | 720.00 |
| 04 Jan, 2010 | 338.9 | 338.9 | 335.0 | 335.0 | 1935.00 |
| 31 Dec, 2009 | 338.9 | 338.9 | 335.0 | 335.0 | 500.00 |
| 30 Dec, 2009 | 338.9 | 338.9 | 335.0 | 335.0 | 900.00 |
| 29 Dec, 2009 | 338.9 | 338.9 | 335.0 | 335.0 | 2769.00 |
| 24 Dec, 2009 | 338.9 | 338.9 | 335.0 | 335.0 | 1501.00 |
| 23 Dec, 2009 | 341.85 | 341.85 | 335.0 | 335.0 | 3306.00 |
CRWN
CSC
CSN
CRTX
CRU
CRV