Craneware Plc (CRW)

GBX 2130.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2009 334.95 339.0 333.6 335.0 39.44 Thousand
21 Dec, 2009 328.75 328.75 327.5 327.5 9451.00
18 Dec, 2009 325.0 328.75 325.0 327.5 2640.00
17 Dec, 2009 327.5 327.5 327.5 327.5 10 Thousand
16 Dec, 2009 325.0 331.0 325.0 329.0 12.2 Thousand
15 Dec, 2009 331.0 331.0 329.0 329.0 1502.00
10 Dec, 2009 331.0 331.0 329.0 329.0 50.00
09 Dec, 2009 331.0 331.0 329.0 329.0 966.00
08 Dec, 2009 331.5 331.5 329.0 329.0 285.00
04 Dec, 2009 331.75 331.75 329.0 329.0 2576.00