Craneware Plc (CRW)

GBX 2130.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2009 329.5 332.0 329.5 329.5 44.66 Thousand
02 Dec, 2009 326.12 329.5 326.12 329.5 750.00
01 Dec, 2009 330.5 330.5 329.5 329.5 17.92 Thousand
30 Nov, 2009 332.19 332.19 332.0 332.0 1494.00
27 Nov, 2009 332.19 332.19 331.5 331.5 2897.00
26 Nov, 2009 332.0 332.0 331.5 331.5 10 Thousand
25 Nov, 2009 330.0 332.0 330.0 332.0 11.35 Thousand
24 Nov, 2009 335.7 335.7 328.0 332.0 25 Thousand
23 Nov, 2009 330.3 333.0 330.3 333.0 289.00
20 Nov, 2009 330.4 335.7 330.3 333.0 2251.00