Craneware Plc (CRW)

GBX 2130.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2009 335.28 335.28 330.0 334.0 674.00
18 Nov, 2009 335.28 335.28 334.0 334.0 25.00
17 Nov, 2009 330.0 334.0 330.0 334.0 14.14 Thousand
16 Nov, 2009 335.0 338.3 334.0 334.0 5528.00
13 Nov, 2009 338.3 338.3 337.5 337.5 2.00
12 Nov, 2009 339.62 339.62 337.5 337.5 158.00
11 Nov, 2009 339.62 339.62 335.0 338.5 2875.00
10 Nov, 2009 339.62 339.62 338.5 338.5 300.00
09 Nov, 2009 338.5 339.62 335.0 338.5 16.58 Thousand
05 Nov, 2009 335.0 339.62 335.0 338.5 4256.00