Craneware Plc (CRW)

GBX 2130.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2009 335.0 338.5 335.0 338.5 2396.00
03 Nov, 2009 338.0 338.5 335.0 338.5 7180.00
30 Oct, 2009 345.0 345.0 338.0 341.5 11.34 Thousand
29 Oct, 2009 338.0 341.5 338.0 341.5 1734.00
28 Oct, 2009 350.0 350.0 338.0 341.5 26.6 Thousand
27 Oct, 2009 349.25 353.0 349.25 351.5 9258.00
23 Oct, 2009 352.0 352.0 351.5 351.5 150.00
22 Oct, 2009 355.0 355.0 351.5 351.5 2897.00
20 Oct, 2009 355.0 355.0 346.6 351.5 7807.00
19 Oct, 2009 340.8 353.0 340.8 349.0 17.16 Thousand