Craneware Plc (CRW)
GBX 2140.0
(0.0%)
GBX 2140.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2009 | 340.0 | 345.25 | 340.0 | 342.5 | 5673.00 |
| 14 Oct, 2009 | 345.7 | 345.7 | 343.0 | 343.0 | 566.00 |
| 13 Oct, 2009 | 345.4 | 345.7 | 343.0 | 343.0 | 1511.00 |
| 12 Oct, 2009 | 345.7 | 346.0 | 340.0 | 343.0 | 44.12 Thousand |
| 09 Oct, 2009 | 345.7 | 346.0 | 343.0 | 343.0 | 9074.00 |
| 08 Oct, 2009 | 344.0 | 345.7 | 343.0 | 343.0 | 12.75 Thousand |
| 07 Oct, 2009 | 348.7 | 348.7 | 340.0 | 343.0 | 24.06 Thousand |
| 06 Oct, 2009 | 348.65 | 348.7 | 343.75 | 346.0 | 25.57 Thousand |
| 05 Oct, 2009 | 345.0 | 350.7 | 343.0 | 345.5 | 32.41 Thousand |
| 02 Oct, 2009 | 337.0 | 343.0 | 333.54 | 341.0 | 16.32 Thousand |
CRWN
CSC
CSN
CRTX
CRU
CRV