Craneware Plc (CRW)
GBX 2150.0
(-100.0%)
GBX 2150.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2009 | 333.0 | 334.12 | 322.0 | 326.5 | 40.17 Thousand |
| 28 Sep, 2009 | 326.0 | 333.0 | 325.84 | 329.0 | 31.93 Thousand |
| 25 Sep, 2009 | 310.0 | 325.0 | 303.0 | 322.0 | 319.82 Thousand |
| 24 Sep, 2009 | 297.88 | 298.0 | 296.0 | 296.0 | 9462.00 |
| 23 Sep, 2009 | 298.0 | 298.0 | 292.75 | 295.0 | 91.56 Thousand |
| 22 Sep, 2009 | 297.0 | 297.88 | 295.0 | 295.0 | 2963.00 |
| 21 Sep, 2009 | 302.92 | 302.92 | 288.16 | 293.5 | 62.57 Thousand |
| 18 Sep, 2009 | 304.12 | 304.12 | 297.0 | 301.0 | 15.93 Thousand |
| 17 Sep, 2009 | 283.0 | 305.0 | 282.85 | 301.0 | 40.25 Thousand |
| 16 Sep, 2009 | 270.62 | 280.0 | 270.62 | 279.0 | 9741.00 |
CRWN
CSC
CSN
CRTX
CRU
CRV