Craneware Plc (CRW)

GBX 2150.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2009 265.0 271.5 265.0 271.5 3693.00
14 Sep, 2009 261.0 264.6 255.9 261.0 6787.00
11 Sep, 2009 253.0 258.0 251.0 256.0 8913.00
10 Sep, 2009 243.2 250.0 243.2 247.5 13.48 Thousand
09 Sep, 2009 240.5 248.0 240.5 246.0 106.02 Thousand
07 Sep, 2009 242.0 242.0 238.0 239.0 60.68 Thousand
03 Sep, 2009 232.83 232.83 231.5 231.5 6300.00
26 Aug, 2009 228.0 231.5 228.0 231.5 28.04 Thousand
18 Aug, 2009 228.0 232.0 228.0 232.0 1738.00
17 Aug, 2009 228.0 232.0 228.0 232.0 3000.00