Craneware Plc (CRW)

GBX 2150.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2009 231.0 235.0 231.0 234.0 4426.00
05 Aug, 2009 230.4 234.0 230.4 234.0 286.00
14 Jul, 2009 234.0 234.0 234.0 234.0 288.00
13 Jul, 2009 235.0 238.0 235.0 235.0 6900.00
09 Jul, 2009 230.0 234.0 230.0 234.0 6150.00
06 Jul, 2009 234.0 234.0 234.0 234.0 442.5 Thousand
19 May, 2009 239.0 239.0 236.0 236.0 850.00
18 May, 2009 239.0 239.0 236.0 236.0 815.00
15 May, 2009 235.0 236.0 235.0 236.0 3000.00
06 May, 2009 243.0 243.0 236.0 238.5 12.05 Thousand