Craneware Plc (CRW)

GBX 2140.0

(-1.9%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2009 225.25 225.25 223.0 223.0 216.00
08 Apr, 2009 221.0 223.0 221.0 223.0 2900.00
02 Apr, 2009 224.0 224.0 222.0 222.0 61.05 Thousand
26 Mar, 2009 225.0 225.0 222.0 222.0 4444.00
24 Mar, 2009 219.0 221.5 219.0 221.5 1220.00
10 Mar, 2009 221.5 221.5 221.5 221.5 35 Thousand
03 Mar, 2009 218.84 221.5 218.84 221.5 1750.00
02 Mar, 2009 221.0 221.5 221.0 221.5 3000.00
27 Feb, 2009 220.64 220.64 220.0 220.0 4532.00
26 Feb, 2009 216.0 221.28 216.0 220.0 63.35 Thousand