Craneware Plc (CRW)
GBX 2140.0
(-1.9%)
GBX 2140.0
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2009 | 216.0 | 220.0 | 216.0 | 220.0 | 3172.00 |
| 23 Feb, 2009 | 227.12 | 227.12 | 220.0 | 222.0 | 9193.00 |
| 19 Feb, 2009 | 223.67 | 223.67 | 221.5 | 221.5 | 1500.00 |
| 16 Feb, 2009 | 224.13 | 224.13 | 218.0 | 221.5 | 2124.00 |
| 13 Feb, 2009 | 225.0 | 225.0 | 218.0 | 221.5 | 4928.00 |
| 12 Feb, 2009 | 223.0 | 223.0 | 221.5 | 221.5 | 3000.00 |
| 09 Feb, 2009 | 225.0 | 225.0 | 221.5 | 221.5 | 1754.00 |
| 06 Feb, 2009 | 224.13 | 224.13 | 221.5 | 221.5 | 177.00 |
| 28 Jan, 2009 | 221.0 | 221.5 | 221.0 | 221.5 | 120 Thousand |
| 15 Jan, 2009 | 218.0 | 221.0 | 218.0 | 221.0 | 2972.00 |
CRWN
CSC
CSN
CRTX
CRU
CRV