Craneware Plc (CRW)
GBX 2140.0
(-1.9%)
GBX 2140.0
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2009 | 224.0 | 224.0 | 221.0 | 221.0 | 128.00 |
| 12 Jan, 2009 | 217.0 | 217.0 | 216.0 | 216.0 | 5000.00 |
| 08 Jan, 2009 | 213.0 | 215.0 | 212.0 | 215.0 | 12 Thousand |
| 18 Dec, 2008 | 216.0 | 216.0 | 212.0 | 212.0 | 3000.00 |
| 17 Dec, 2008 | 212.0 | 212.0 | 212.0 | 212.0 | 2780.00 |
| 12 Dec, 2008 | 215.0 | 215.0 | 212.0 | 212.0 | 2600.00 |
| 24 Nov, 2008 | 212.0 | 212.0 | 211.5 | 211.5 | 840.00 |
| 17 Nov, 2008 | 211.5 | 211.5 | 211.5 | 211.5 | 100 Thousand |
| 30 Oct, 2008 | 212.0 | 212.0 | 210.5 | 210.5 | 5000.00 |
| 27 Oct, 2008 | 208.5 | 208.5 | 208.5 | 208.5 | 51 Thousand |
CRWN
CSC
CSN
CRTX
CRU
CRV