Craneware Plc (CRW)
GBX 2140.0
(-1.9%)
GBX 2140.0
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2025 | 2080.0 | 2100.0 | 2060.0 | 2080.0 | 31.54 Thousand |
| 18 Jun, 2025 | 2055.0 | 2100.0 | 2030.0 | 2080.0 | 70.35 Thousand |
| 17 Jun, 2025 | 2055.0 | 2100.0 | 2010.0 | 2040.0 | 129.98 Thousand |
| 16 Jun, 2025 | 2050.0 | 2100.0 | 2012.0 | 2050.0 | 72.86 Thousand |
| 13 Jun, 2025 | 2050.0 | 2100.0 | 1980.0 | 1980.0 | 27.08 Thousand |
| 12 Jun, 2025 | 1975.0 | 2100.0 | 1950.0 | 2020.0 | 89.43 Thousand |
| 11 Jun, 2025 | 1965.0 | 2020.2 | 1915.0 | 1990.0 | 372.21 Thousand |
| 10 Jun, 2025 | 2070.0 | 2100.0 | 1973.0 | 2005.0 | 27.18 Thousand |
| 09 Jun, 2025 | 2075.0 | 2100.0 | 2040.0 | 2040.0 | 45.93 Thousand |
| 06 Jun, 2025 | 2075.0 | 2100.0 | 2051.0 | 2060.0 | 16.12 Thousand |
CRWN
CSC
CSN
CRTX
CRU
CRV