Craneware Plc (CRW)
GBX 2140.0
(-1.9%)
GBX 2140.0
(-1.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 2210.0 | 2250.0 | 2080.0 | 2130.0 | 20.89 Thousand |
| 20 May, 2025 | 2215.0 | 2260.0 | 2165.0 | 2210.0 | 12.97 Thousand |
| 19 May, 2025 | 2230.0 | 2250.0 | 2180.0 | 2215.0 | 22.51 Thousand |
| 16 May, 2025 | 2030.0 | 2342.0 | 2020.0 | 2210.0 | 192.55 Thousand |
| 15 May, 2025 | 1960.0 | 2050.0 | 1930.0 | 2050.0 | 23.02 Thousand |
| 14 May, 2025 | 1960.0 | 2000.0 | 1900.0 | 1970.0 | 22.45 Thousand |
| 13 May, 2025 | 1910.0 | 2010.0 | 1900.0 | 1940.0 | 27.8 Thousand |
| 12 May, 2025 | 1780.0 | 1910.0 | 1772.0 | 1910.0 | 99.78 Thousand |
| 09 May, 2025 | 1810.0 | 1810.0 | 1760.0 | 1790.0 | 117.99 Thousand |
| 08 May, 2025 | 1815.0 | 1830.0 | 1793.5 | 1810.0 | 55.76 Thousand |
CRWN
CSC
CSN
CRTX
CRU
CRV