Croma Security Solutions Group Plc (CSSG)

GBX 79.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2019 102.0 107.0 100.0 105.0 5514.00
05 Apr, 2019 102.0 105.0 100.0 102.0 3179.00
04 Apr, 2019 102.0 102.0 102.0 102.0 -
03 Apr, 2019 102.0 105.0 97.9 101.0 3800.00
02 Apr, 2019 102.0 102.0 102.0 102.0 -
01 Apr, 2019 102.0 105.0 100.0 102.0 3135.00
29 Mar, 2019 102.0 105.0 102.0 102.0 1998.00
28 Mar, 2019 100.5 102.5 97.0 100.5 19.93 Thousand
27 Mar, 2019 100.5 100.5 100.5 100.5 -
26 Mar, 2019 100.5 100.5 97.0 100.5 896.00