Croma Security Solutions Group Plc (CSSG)

GBX 79.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2019 100.5 100.5 97.0 100.5 7000.00
22 Mar, 2019 100.5 100.5 97.0 100.5 10.7 Thousand
21 Mar, 2019 99.0 102.0 97.0 100.5 14.32 Thousand
20 Mar, 2019 97.5 99.0 95.0 99.0 52.42 Thousand
19 Mar, 2019 97.5 97.5 97.5 97.5 -
18 Mar, 2019 98.5 101.0 98.5 98.5 3500.00
15 Mar, 2019 98.5 98.5 96.0 98.5 45.16 Thousand
14 Mar, 2019 98.5 101.0 98.5 98.5 581.00
13 Mar, 2019 98.5 101.0 98.5 98.5 7000.00
12 Mar, 2019 97.5 97.5 97.5 97.5 -