Croma Security Solutions Group Plc (CSSG)
GBX 79.5
(0.0%)
GBX 79.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2019 | 107.5 | 107.5 | 105.0 | 107.5 | 2668.00 |
| 08 May, 2019 | 107.5 | 109.0 | 105.0 | 109.0 | 9500.00 |
| 07 May, 2019 | 108.0 | 109.9 | 106.0 | 107.5 | 8629.00 |
| 03 May, 2019 | 108.0 | 108.0 | 106.0 | 108.0 | 58.00 |
| 02 May, 2019 | 108.0 | 108.0 | 106.0 | 108.0 | 202.00 |
| 01 May, 2019 | 108.0 | 110.0 | 106.0 | 108.0 | 1394.00 |
| 30 Apr, 2019 | 110.0 | 110.0 | 105.0 | 108.0 | 31.93 Thousand |
| 29 Apr, 2019 | 109.75 | 117.0 | 109.75 | 114.5 | 159.76 Thousand |
| 26 Apr, 2019 | 107.5 | 107.5 | 106.0 | 107.5 | 3000.00 |
| 25 Apr, 2019 | 107.5 | 107.5 | 106.0 | 107.5 | 3102.00 |
CTA
CTAI
CTEC
CSC
CSN
CSRD