Croma Security Solutions Group Plc (CSSG)
GBX 79.5
(0.0%)
GBX 79.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2019 | 107.5 | 107.5 | 106.75 | 107.5 | 1862.00 |
| 23 Apr, 2019 | 107.5 | 108.0 | 107.5 | 107.5 | 4500.00 |
| 18 Apr, 2019 | 106.5 | 106.5 | 106.0 | 106.5 | 972.00 |
| 17 Apr, 2019 | 106.5 | 106.5 | 103.0 | 106.5 | 972.00 |
| 16 Apr, 2019 | 106.5 | 107.0 | 106.0 | 106.5 | 1536.00 |
| 15 Apr, 2019 | 106.5 | 107.0 | 103.0 | 106.5 | 2972.00 |
| 12 Apr, 2019 | 106.5 | 106.5 | 103.0 | 106.5 | 12.01 Thousand |
| 11 Apr, 2019 | 108.0 | 110.0 | 108.0 | 108.0 | 2182.00 |
| 10 Apr, 2019 | 108.0 | 110.0 | 108.0 | 108.0 | 22.00 |
| 09 Apr, 2019 | 105.0 | 108.0 | 105.0 | 107.5 | 20.46 Thousand |
CTA
CTAI
CTEC
CSC
CSN
CSRD