Croma Security Solutions Group Plc (CSSG)

GBX 79.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2019 102.5 102.5 100.0 102.5 208.87 Thousand
22 Feb, 2019 102.5 103.0 100.5 102.5 27.52 Thousand
21 Feb, 2019 104.0 104.0 102.0 102.5 7925.00
20 Feb, 2019 104.0 105.0 103.0 104.0 5201.00
19 Feb, 2019 98.0 105.0 98.0 104.0 77.91 Thousand
18 Feb, 2019 95.0 103.25 95.0 96.5 121.33 Thousand
15 Feb, 2019 88.5 88.5 88.5 88.5 -
14 Feb, 2019 88.5 88.5 87.25 88.5 897.00
13 Feb, 2019 88.5 90.0 88.5 88.5 3346.00
12 Feb, 2019 87.5 89.84 87.25 88.5 6813.00