Croma Security Solutions Group Plc (CSSG)

GBX 79.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2019 87.5 87.75 87.5 87.5 8000.00
08 Feb, 2019 87.5 87.75 87.5 87.5 124.00
07 Feb, 2019 87.5 87.5 87.5 87.5 -
06 Feb, 2019 87.5 87.75 87.5 87.5 524.00
05 Feb, 2019 87.5 88.0 87.5 87.5 2185.00
04 Feb, 2019 87.5 88.0 87.5 87.5 6129.00
01 Feb, 2019 87.0 88.0 87.0 87.0 3853.00
31 Jan, 2019 87.0 88.0 87.0 87.0 12.00
30 Jan, 2019 86.5 86.5 85.5 86.5 340.00
29 Jan, 2019 86.5 88.0 86.5 86.5 27.00