Croma Security Solutions Group Plc (CSSG)

GBX 79.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2019 86.5 87.0 85.0 86.5 10.5 Thousand
25 Jan, 2019 86.5 86.5 83.07 86.5 174.5 Thousand
24 Jan, 2019 86.5 87.25 86.5 86.5 505.00
23 Jan, 2019 86.5 86.5 85.6 86.5 5000.00
22 Jan, 2019 86.5 86.5 86.5 86.5 -
21 Jan, 2019 87.5 88.9 85.0 86.5 15.76 Thousand
18 Jan, 2019 87.5 88.0 87.5 87.5 30 Thousand
17 Jan, 2019 86.5 88.0 85.0 86.5 2040.00
16 Jan, 2019 86.5 86.5 86.5 86.5 -
15 Jan, 2019 86.5 86.5 85.01 86.5 6180.00