Croma Security Solutions Group Plc (CSSG)

GBX 79.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2019 88.0 88.0 85.0 87.5 18.69 Thousand
11 Jan, 2019 91.0 91.25 88.96 90.0 13.2 Thousand
10 Jan, 2019 90.0 91.0 88.0 91.0 5320.00
09 Jan, 2019 90.0 90.0 88.0 90.0 21.69 Thousand
08 Jan, 2019 92.0 92.0 90.0 92.0 3475.00
07 Jan, 2019 92.0 93.25 90.0 92.0 1862.00
04 Jan, 2019 92.0 93.75 90.0 92.0 3354.00
03 Jan, 2019 92.0 92.0 92.0 92.0 -
02 Jan, 2019 92.0 98.0 90.0 92.0 784.00
31 Dec, 2018 92.0 94.0 92.0 92.0 4325.00