Croma Security Solutions Group Plc (CSSG)

GBX 79.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2016 48.0 48.0 46.0 48.0 315.00
07 Mar, 2016 48.0 48.0 46.0 48.0 26.66 Thousand
04 Mar, 2016 47.5 49.24 47.5 48.0 389.00
03 Mar, 2016 47.0 47.0 47.0 47.0 -
02 Mar, 2016 47.0 47.0 45.0 47.0 840.00
01 Mar, 2016 47.0 47.0 46.64 47.0 12 Thousand
29 Feb, 2016 47.0 47.0 45.1 47.0 597.00
26 Feb, 2016 47.5 47.5 47.5 47.5 1600.00
25 Feb, 2016 48.0 48.0 47.5 47.5 7900.00
24 Feb, 2016 47.0 47.0 46.0 47.0 200.00