Croma Security Solutions Group Plc (CSSG)

GBX 79.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2016 43.0 43.0 43.0 43.0 -
06 Apr, 2016 43.0 43.0 42.4 43.0 500.00
05 Apr, 2016 43.0 43.0 42.0 43.0 7253.00
04 Apr, 2016 43.0 43.0 41.0 43.0 50.63 Thousand
01 Apr, 2016 44.0 44.0 42.0 44.0 837.00
31 Mar, 2016 44.0 44.0 43.6 44.0 15.11 Thousand
30 Mar, 2016 44.0 44.0 44.0 44.0 -
29 Mar, 2016 44.0 44.0 42.0 44.0 1134.00
24 Mar, 2016 44.0 44.0 42.0 44.0 5938.00
23 Mar, 2016 45.0 45.0 44.0 45.0 11.45 Thousand