Croma Security Solutions Group Plc (CSSG)

GBX 79.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2016 45.0 45.0 44.0 45.0 665.00
21 Mar, 2016 43.0 45.0 43.0 45.0 35 Thousand
18 Mar, 2016 43.0 43.0 42.0 42.5 8900.00
17 Mar, 2016 44.0 44.0 44.0 44.0 -
16 Mar, 2016 45.0 45.0 44.25 44.25 14.73 Thousand
15 Mar, 2016 47.0 47.0 47.0 47.0 96.33 Thousand
14 Mar, 2016 47.0 47.0 46.5 47.0 4887.00
11 Mar, 2016 48.0 48.0 46.0 48.0 300.00
10 Mar, 2016 48.0 48.0 48.0 48.0 532.35 Thousand
09 Mar, 2016 48.0 48.0 48.0 48.0 -