Croma Security Solutions Group Plc (CSSG)

GBX 79.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2016 47.0 47.0 46.0 47.0 6.00
22 Feb, 2016 47.0 47.25 46.6 47.0 15 Thousand
19 Feb, 2016 47.0 48.0 46.0 47.0 20.41 Thousand
18 Feb, 2016 47.0 47.0 46.0 47.0 4264.00
17 Feb, 2016 47.0 47.0 46.6 47.0 1200.00
16 Feb, 2016 47.0 47.0 47.0 47.0 -
15 Feb, 2016 47.0 47.0 47.0 47.0 -
12 Feb, 2016 47.0 47.0 47.0 47.0 -
11 Feb, 2016 47.0 47.0 47.0 47.0 -
10 Feb, 2016 47.0 47.0 46.0 47.0 1000.00