Croma Security Solutions Group Plc (CSSG)

GBX 79.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2016 48.5 48.5 48.5 48.5 -
25 Jan, 2016 48.5 48.5 47.0 48.5 2067.00
22 Jan, 2016 48.5 48.5 47.6 48.5 1914.00
21 Jan, 2016 48.5 48.5 48.5 48.5 -
20 Jan, 2016 50.0 50.0 47.0 48.5 29.25 Thousand
19 Jan, 2016 51.5 51.5 51.35 51.5 1947.00
18 Jan, 2016 51.5 51.5 51.0 51.5 1902.00
15 Jan, 2016 52.0 52.0 51.0 51.5 6000.00
14 Jan, 2016 52.0 52.0 51.0 52.0 2109.00
13 Jan, 2016 52.0 52.0 51.0 52.0 3844.00