Croma Security Solutions Group Plc (CSSG)

GBX 79.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2015 51.5 51.5 51.5 51.5 -
23 Dec, 2015 51.5 51.5 51.5 51.5 -
22 Dec, 2015 51.5 51.5 51.5 51.5 -
21 Dec, 2015 51.5 51.5 50.2 51.5 1026.00
18 Dec, 2015 51.5 52.5 51.5 51.5 4752.00
17 Dec, 2015 51.5 52.85 50.2 51.5 12.4 Thousand
16 Dec, 2015 51.5 51.5 50.5 51.5 4054.00
15 Dec, 2015 51.5 52.5 50.5 51.5 1526.00
14 Dec, 2015 50.0 52.5 49.5 51.5 17.58 Thousand
11 Dec, 2015 50.0 50.25 50.0 50.0 4600.00