Croma Security Solutions Group Plc (CSSG)

GBX 79.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2016 54.5 54.5 51.0 52.5 23.89 Thousand
11 Jan, 2016 54.5 54.5 54.3 54.5 2135.00
08 Jan, 2016 54.0 55.49 53.0 54.5 23.05 Thousand
07 Jan, 2016 54.0 54.5 54.0 54.0 5669.00
06 Jan, 2016 52.0 54.5 52.0 54.0 20.51 Thousand
05 Jan, 2016 52.0 53.0 52.0 52.0 33.54 Thousand
04 Jan, 2016 51.5 53.0 51.25 51.5 1947.00
31 Dec, 2015 51.5 52.4 50.0 51.5 4001.00
30 Dec, 2015 51.5 52.5 50.0 51.5 18.75 Thousand
29 Dec, 2015 51.5 53.0 51.5 51.5 94.00