Croma Security Solutions Group Plc (CSSG)

GBX 79.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2015 50.0 51.0 50.0 50.0 2315.00
09 Dec, 2015 50.0 51.0 49.28 50.0 169 Thousand
08 Dec, 2015 50.0 50.4 49.25 50.0 10.38 Thousand
07 Dec, 2015 49.0 50.0 48.25 50.0 15.25 Thousand
04 Dec, 2015 49.0 49.5 48.75 49.0 11 Thousand
03 Dec, 2015 49.0 49.0 49.0 49.0 -
02 Dec, 2015 49.0 49.0 48.2 49.0 2034.00
01 Dec, 2015 47.0 50.0 46.0 49.0 13.71 Thousand
30 Nov, 2015 45.5 45.5 44.0 45.5 19.24 Thousand
27 Nov, 2015 45.5 45.5 45.5 45.5 51.00