Croma Security Solutions Group Plc (CSSG)

GBX 82.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 72.5 72.9 72.0 72.0 8761.00
08 Jul, 2024 72.0 73.0 70.04 72.0 22.09 Thousand
05 Jul, 2024 72.0 72.0 72.0 72.0 -
04 Jul, 2024 72.0 72.0 72.0 72.0 -
03 Jul, 2024 72.0 72.0 70.25 72.0 10.00
02 Jul, 2024 72.0 73.0 70.0 72.0 1623.00
01 Jul, 2024 72.0 72.0 70.3 72.0 5000.00
28 Jun, 2024 72.5 73.0 70.05 72.5 58.00
27 Jun, 2024 72.5 72.5 70.3 72.5 946.00
26 Jun, 2024 72.5 72.5 72.5 72.5 -