Croma Security Solutions Group Plc (CSSG)

GBX 82.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 2024 72.5 73.5 72.5 72.5 119.00
14 Jun, 2024 72.5 74.95 72.5 72.5 15.43 Thousand
13 Jun, 2024 72.5 73.99 70.05 72.5 12.00
12 Jun, 2024 72.5 73.5 70.5 72.5 604.00
11 Jun, 2024 72.5 73.99 70.5 72.5 7501.00
10 Jun, 2024 72.5 72.5 72.5 72.5 -
07 Jun, 2024 72.5 72.5 72.5 72.5 -
06 Jun, 2024 73.5 74.1 70.5 72.5 14.04 Thousand
05 Jun, 2024 73.5 73.5 73.5 73.5 -
04 Jun, 2024 73.5 74.46 72.26 73.5 8560.00