Croma Security Solutions Group Plc (CSSG)
GBX 79.5
(0.0%)
GBX 79.5
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2014 | 29.5 | 30.5 | 29.0 | 30.5 | 104.2 Thousand |
| 28 Feb, 2014 | 31.0 | 31.0 | 30.0 | 30.25 | 25.87 Thousand |
| 27 Feb, 2014 | 34.0 | 34.34 | 31.0 | 31.13 | 146.69 Thousand |
| 26 Feb, 2014 | 34.0 | 34.0 | 33.0 | 34.0 | 7700.00 |
| 25 Feb, 2014 | 34.5 | 35.0 | 33.0 | 34.0 | 46.02 Thousand |
| 24 Feb, 2014 | 35.5 | 35.9 | 34.35 | 34.5 | 43.42 Thousand |
| 21 Feb, 2014 | 35.8 | 35.8 | 35.5 | 35.5 | 460.00 |
| 20 Feb, 2014 | 33.9 | 38.5 | 33.9 | 36.0 | 168.31 Thousand |
| 19 Feb, 2014 | 30.97 | 34.0 | 30.97 | 33.75 | 76.37 Thousand |
| 18 Feb, 2014 | 28.25 | 31.0 | 28.0 | 30.0 | 104.52 Thousand |
CTA
CTAI
CTEC
CSC
CSN
CSRD