Croma Security Solutions Group Plc (CSSG)

GBX 79.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2014 32.5 32.5 31.0 32.5 21.65 Thousand
14 Mar, 2014 34.0 34.0 32.0 32.5 30.72 Thousand
13 Mar, 2014 34.5 34.5 33.0 34.0 99.65 Thousand
12 Mar, 2014 34.5 34.5 34.5 34.5 -
11 Mar, 2014 34.5 36.0 34.5 34.5 10.51 Thousand
10 Mar, 2014 34.0 35.0 34.0 34.0 11.44 Thousand
07 Mar, 2014 33.5 35.0 33.5 33.5 7907.00
06 Mar, 2014 33.5 34.0 33.5 33.5 61.13 Thousand
05 Mar, 2014 33.13 33.4 31.0 32.5 75.27 Thousand
04 Mar, 2014 30.0 33.5 29.0 33.13 140.78 Thousand