Croma Security Solutions Group Plc (CSSG)

GBX 79.5

(0.0%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2014 31.5 33.0 31.5 31.5 58.85 Thousand
28 Mar, 2014 31.5 31.5 31.0 31.5 3500.00
27 Mar, 2014 32.0 32.0 31.0 32.0 366.00
26 Mar, 2014 32.0 32.0 32.0 32.0 -
25 Mar, 2014 32.0 32.0 31.0 32.0 8412.00
24 Mar, 2014 32.5 34.0 31.25 32.5 5150.00
21 Mar, 2014 32.5 32.5 31.0 32.5 3320.00
20 Mar, 2014 32.5 33.01 32.5 32.5 8557.00
19 Mar, 2014 32.5 32.5 32.5 32.5 -
18 Mar, 2014 32.5 32.85 32.5 32.5 2500.00