Croma Security Solutions Group Plc (CSSG)
GBX 82.0
(0.0%)
GBX 82.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 73.5 | 76.65 | 71.26 | 73.5 | 1061.00 |
| 17 May, 2024 | 73.5 | 73.5 | 73.5 | 73.5 | - |
| 16 May, 2024 | 73.5 | 74.55 | 71.26 | 73.5 | 12.86 Thousand |
| 15 May, 2024 | 73.5 | 76.0 | 70.0 | 73.5 | 14.1 Thousand |
| 14 May, 2024 | 73.5 | 73.5 | 73.5 | 73.5 | - |
| 13 May, 2024 | 73.5 | 73.5 | 72.22 | 73.5 | 120.00 |
| 10 May, 2024 | 73.5 | 75.0 | 73.5 | 73.5 | 261.00 |
| 09 May, 2024 | 73.5 | 75.0 | 72.22 | 73.5 | 5850.00 |
| 08 May, 2024 | 73.5 | 75.0 | 73.5 | 73.5 | 2719.00 |
| 07 May, 2024 | 73.5 | 75.0 | 70.0 | 73.5 | 4439.00 |
CTA
CTAI
CTEC
CSC
CSN
CSRD